S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+15,72 % 13,30 |
97,92 72,47 |
33,17 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-5,25 % -1,58 |
31,31 25,75 |
33,42 Mrd. | |
|
Incyte Corporation US45337C1027 |
67,7900 30.07.24 |
69,3300 68,5900 |
+6,39 % 4,07 |
68,6100 51,1800 |
33,43 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
+9,27 % 17,49 |
209,27 162,59 |
33,43 Mrd. | |
|
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+34,57 % 40,94 |
170,65 98,74 |
33,59 Mrd. | |
|
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
-14,09 % -12,61 |
89,48 59,56 |
33,62 Mrd. | |
|
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-18,86 % -4,08 |
21,77 12,45 |
33,63 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+31,83 % 41,80 |
190,42 109,57 |
33,92 Mrd. | |
|
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+21,03 % 30,66 |
190,2800 135,8500 |
34,00 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+33,91 % 47,37 |
197,1500 139,6800 |
34,01 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
+3,93 % 3,76 |
109,91 85,99 |
34,19 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-9,13 % -7,15 |
86,29 64,60 |
34,32 Mrd. | |
|
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-7,83 % -3,38 |
48,55 26,59 |
34,43 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
+8,58 % 9,44 |
129,2100 85,4800 |
34,57 Mrd. | |
|
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
-27,45 % -11,19 |
42,41 26,83 |
34,63 Mrd. |