S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
208,41 18:44 |
212,91 214,94 |
-12,03 % -28,49 |
314,63 170,25 |
33,11 Mrd. | |
Avalonbay Communities Inc US0534841012 |
211,07 18:42 |
214,26 213,03 |
+13,41 % 24,95 |
213,03 162,59 |
33,38 Mrd. | |
Incyte Corporation US45337C1027 |
64,1500 18:43 |
64,2700 64,4200 |
-2,33 % -1,53 |
68,6100 51,1800 |
33,45 Mrd. | |
McCormick and Co US5797802064 |
77,88 18:44 |
78,59 78,06 |
-11,79 % -10,41 |
88,29 59,56 |
33,56 Mrd. | |
Wabtec Corp US9297401088 |
153,18 18:44 |
155,02 156,71 |
+30,37 % 35,68 |
170,65 98,74 |
33,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,95 18:44 |
27,27 28,15 |
-9,38 % -2,79 |
31,31 25,75 |
33,71 Mrd. | |
AES Corp US00130H1059 |
17,19 18:44 |
17,30 17,91 |
-18,30 % -3,85 |
21,77 12,45 |
33,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,02 18:42 |
166,79 172,60 |
+25,51 % 33,54 |
190,42 109,57 |
34,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,6400 18:43 |
186,1000 185,7500 |
+37,79 % 52,83 |
197,1500 139,8100 |
34,14 Mrd. | |
PTC Inc US69370C1009 |
172,8950 18:43 |
173,0900 175,8700 |
+20,27 % 29,15 |
190,2800 135,8500 |
34,15 Mrd. | |
Fortive Corporation US34959J1088 |
68,87 18:43 |
69,79 70,46 |
-12,02 % -9,41 |
86,29 64,60 |
34,26 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,55 18:43 |
96,94 100,01 |
+1,83 % 1,77 |
109,91 85,99 |
34,29 Mrd. | |
Tapestry Inc US8760301072 |
38,36 18:43 |
38,54 39,15 |
-8,73 % -3,67 |
48,55 26,59 |
34,39 Mrd. | |
Mosaic Company US61945C1036 |
27,48 18:44 |
28,35 28,86 |
-32,53 % -13,25 |
42,41 26,83 |
34,53 Mrd. | |
CMS Energy Corporation US1258961002 |
66,03 18:44 |
66,27 66,37 |
+9,54 % 5,75 |
66,37 50,57 |
34,76 Mrd. |