S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,1600 22:00 |
258,1600 257,3400 |
+10,82 % 25,21 |
277,5700 196,4000 |
32,78 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,81 22:10 |
28,80 28,74 |
-12,46 % -4,10 |
33,33 26,00 |
32,92 Mrd. | |
|
McCormick and Co US5797802064 |
71,33 22:10 |
70,42 70,07 |
-14,39 % -11,99 |
89,93 59,56 |
32,98 Mrd. | |
|
PTC Inc US69370C1009 |
176,6900 22:00 |
177,6200 177,4800 |
+27,02 % 37,59 |
190,2800 135,8500 |
33,04 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,69 22:10 |
183,76 182,59 |
-22,67 % -53,26 |
314,63 170,25 |
33,05 Mrd. | |
|
AES Corp US00130H1059 |
17,92 22:10 |
17,91 17,68 |
-14,75 % -3,10 |
22,49 12,45 |
33,09 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,3300 22:10 |
168,5400 168,5700 |
+24,51 % 33,33 |
197,1500 136,0000 |
33,12 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,98 22:10 |
180,42 179,49 |
+39,01 % 50,23 |
190,42 109,57 |
33,43 Mrd. | |
|
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
-20,60 % -77,56 |
418,9700 296,1700 |
33,61 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,9500 22:00 |
120,6900 119,6900 |
+20,33 % 21,11 |
120,8200 85,4800 |
33,65 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,85 22:10 |
105,07 104,61 |
+6,67 % 6,56 |
109,91 85,99 |
33,68 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,16 22:10 |
91,24 90,51 |
-2,12 % -1,97 |
98,23 72,47 |
33,82 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
+5,93 % 11,41 |
206,89 162,59 |
33,89 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,66 22:10 |
72,47 72,64 |
-0,49 % -0,36 |
86,29 64,60 |
34,00 Mrd. | |
|
Edison International US2810201077 |
72,39 22:10 |
71,91 71,53 |
+5,97 % 4,08 |
76,85 60,69 |
34,13 Mrd. |