S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
190,30 17:31 |
194,84 193,21 |
-20,29 % -48,44 |
314,63 170,25 |
32,87 Mrd. | |
Incyte Corporation US45337C1027 |
61,4100 17:31 |
60,9600 61,0800 |
-6,86 % -4,52 |
68,6100 51,1800 |
33,47 Mrd. | |
Generac Holding Inc US3687361044 |
141,94 17:31 |
144,23 144,33 |
+31,96 % 34,38 |
159,78 82,20 |
33,51 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,95 17:30 |
210,02 210,46 |
+11,57 % 21,67 |
213,03 162,59 |
33,52 Mrd. | |
PTC Inc US69370C1009 |
170,1200 17:31 |
173,5000 173,1500 |
+18,75 % 26,86 |
190,2800 135,8500 |
33,74 Mrd. | |
Axon Enterprise US05464C1018 |
366,8000 17:29 |
368,1000 365,0000 |
+73,65 % 155,57 |
368,4600 189,6100 |
33,77 Mrd. | |
McCormick and Co US5797802064 |
77,11 17:31 |
77,49 77,63 |
-10,78 % -9,32 |
86,83 59,56 |
33,83 Mrd. | |
Fortive Corporation US34959J1088 |
68,35 17:30 |
68,94 68,88 |
-13,93 % -11,06 |
86,29 64,60 |
33,94 Mrd. | |
AES Corp US00130H1059 |
16,60 17:31 |
16,65 16,66 |
-14,70 % -2,86 |
21,77 12,45 |
33,96 Mrd. | |
Mosaic Company US61945C1036 |
27,39 17:31 |
27,16 27,05 |
-34,30 % -14,30 |
40,61 26,52 |
33,97 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,15 17:30 |
162,35 162,16 |
+31,03 % 37,69 |
190,42 109,57 |
34,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:31 |
26,40 26,47 |
-10,57 % -3,06 |
31,31 25,63 |
34,36 Mrd. | |
Wabtec Corp US9297401088 |
154,63 17:30 |
155,19 155,07 |
+35,41 % 40,44 |
170,65 98,74 |
34,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,31 17:31 |
101,83 102,25 |
+4,50 % 4,32 |
109,91 85,99 |
34,58 Mrd. | |
Qorvo Inc US74736K1016 |
108,2300 17:30 |
106,7200 106,2000 |
+6,23 % 6,35 |
129,2100 85,4800 |
34,93 Mrd. |