S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,35 22.07.24 |
292,01 291,23 |
+12,94 % 33,27 |
316,14 164,00 |
95,60 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+147,84 % 47,87 |
85,28 27,41 |
95,40 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+223,99 % 95,24 |
137,76 41,12 |
96,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
+13,62 % 2,15 |
21,2400 14,8600 |
96,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
-10,41 % -4,22 |
45,34 28,59 |
97,52 Mrd. | |
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
-23,36 % -18,69 |
97,79 42,82 |
97,93 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-10,93 % -14,27 |
162,59 107,47 |
98,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22.07.24 |
30,19 30,14 |
-11,51 % -3,98 |
42,57 27,05 |
98,35 Mrd. | |
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
-49,91 % -58,03 |
142,35 31,86 |
98,86 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
+7,19 % 9,28 |
187,28 118,38 |
99,17 Mrd. | |
Waters Corp US9418481035 |
307,22 22.07.24 |
305,37 302,72 |
-20,14 % -77,48 |
424,70 236,70 |
99,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
+16,37 % 14,16 |
109,91 70,72 |
99,71 Mrd. | |
Dover Corp US2600031080 |
181,15 22.07.24 |
181,99 183,70 |
+10,26 % 16,86 |
191,49 116,58 |
100,06 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+26,90 % 19,45 |
98,23 61,92 |
100,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
+66,25 % 40,68 |
105,06 60,63 |
100,71 Mrd. |