S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
+24,00 % 13,90 |
76,85 54,50 |
95,16 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
-11,13 % -8,68 |
93,24 53,19 |
95,29 Mrd. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
+3,86 % 9,90 |
316,14 164,00 |
96,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+3,81 % 0,66 |
21,2400 14,8600 |
96,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
+7,80 % 10,01 |
187,28 118,38 |
97,80 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-16,16 % -21,01 |
162,59 107,47 |
97,88 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
-3,75 % -1,40 |
45,34 28,59 |
98,50 Mrd. | |
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-49,27 % -54,62 |
142,35 31,86 |
98,50 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
+22,12 % 18,78 |
109,91 70,72 |
99,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-17,30 % -5,94 |
42,57 27,75 |
99,18 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-27,15 % -22,37 |
97,79 42,82 |
99,36 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-17,39 % -61,06 |
424,70 236,70 |
99,49 Mrd. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+19,82 % 29,85 |
187,55 116,58 |
99,65 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
+60,38 % 37,85 |
104,42 60,09 |
99,94 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
+10,74 % 8,70 |
98,23 61,92 |
100,30 Mrd. |