S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+151,97 % 58,51 |
103,3600 38,1800 |
95,51 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
+8,72 % 1,42 |
21,2400 14,8600 |
96,52 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,85 29.07.24 |
83,68 82,68 |
+150,30 % 49,75 |
85,28 27,41 |
96,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+209,83 % 90,08 |
137,76 41,12 |
96,70 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
-21,94 % -17,77 |
97,79 42,82 |
97,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-15,65 % -6,36 |
45,34 28,59 |
97,99 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
-10,16 % -13,35 |
162,59 107,47 |
98,26 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
-10,22 % -3,56 |
42,57 27,05 |
98,34 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
-17,77 % -69,48 |
424,70 236,70 |
99,20 Mrd. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
-50,57 % -60,34 |
142,35 31,86 |
99,26 Mrd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
+11,62 % 14,87 |
187,28 118,38 |
99,59 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+16,89 % 14,68 |
109,91 70,72 |
99,88 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+12,94 % 21,36 |
191,49 116,58 |
100,53 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+30,38 % 22,25 |
98,23 61,92 |
100,90 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+74,17 % 46,88 |
109,63 60,63 |
101,11 Mrd. |