S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:21 |
17,2600 17,2000 |
+4,85 % 0,81 |
21,2400 14,8600 |
97,77 Mrd. | |
|
Edison International US2810201077 |
85,36 19:20 |
84,93 84,63 |
+44,53 % 26,30 |
87,72 54,94 |
97,95 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,9600 19:21 |
110,7500 110,2600 |
+180,67 % 72,07 |
113,3200 38,1800 |
98,17 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,85 19:21 |
27,71 27,59 |
+6,46 % 1,69 |
33,10 24,43 |
98,34 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,19 19:20 |
31,70 31,41 |
-6,83 % -2,36 |
42,57 27,05 |
98,82 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 19:21 |
59,51 59,69 |
-56,32 % -76,95 |
141,34 31,86 |
99,31 Mrd. | |
|
JM Smucker Company US8326964058 |
120,11 19:21 |
117,92 117,98 |
-2,13 % -2,61 |
162,59 107,47 |
99,59 Mrd. | |
|
Waters Corp US9418481035 |
326,22 19:13 |
322,70 322,08 |
-19,09 % -76,99 |
409,84 236,70 |
99,84 Mrd. | |
|
Tapestry Inc US8760301072 |
42,92 19:21 |
42,31 42,04 |
+6,47 % 2,61 |
48,55 26,52 |
100,87 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,02 19:20 |
137,06 136,21 |
+14,94 % 17,81 |
187,28 118,59 |
101,28 Mrd. | |
|
Dover Corp US2600031080 |
187,37 19:21 |
187,35 186,68 |
+9,77 % 16,67 |
191,49 116,58 |
101,45 Mrd. | |
|
Omnicom Group Inc US6819191064 |
99,65 19:21 |
98,82 98,55 |
+37,43 % 27,14 |
100,43 61,92 |
101,94 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,79 19:20 |
103,32 103,55 |
+24,54 % 20,45 |
109,91 70,72 |
102,03 Mrd. | |
|
DTE Energy Company US2333311072 |
125,70 19:21 |
124,80 124,49 |
+6,48 % 7,65 |
139,12 94,20 |
102,25 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,34 19:20 |
115,60 115,17 |
+64,02 % 45,02 |
116,91 60,63 |
102,60 Mrd. |