S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
286,88 20:45 |
288,99 289,38 |
+11,59 % 29,80 |
316,14 164,00 |
95,52 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,30 20:47 |
81,95 82,41 |
+147,99 % 47,92 |
85,28 27,41 |
95,95 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,95 20:47 |
136,05 135,93 |
+212,68 % 90,43 |
137,76 41,12 |
96,24 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 20:47 |
17,8900 17,9300 |
+9,98 % 1,58 |
21,2400 14,8600 |
96,42 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,34 20:47 |
36,80 36,49 |
-10,32 % -4,18 |
45,34 28,59 |
97,69 Mrd. | |
Ball Corp US0584981064 |
61,98 20:47 |
62,82 62,71 |
-22,53 % -18,02 |
97,79 42,82 |
97,89 Mrd. | |
JM Smucker Company US8326964058 |
116,89 20:47 |
115,31 115,10 |
-10,43 % -13,61 |
162,59 107,47 |
98,23 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,09 20:47 |
30,31 30,26 |
-12,98 % -4,49 |
42,57 27,05 |
98,33 Mrd. | |
Catalent Inc US1488061029 |
58,32 20:47 |
58,41 58,42 |
-49,84 % -57,94 |
142,35 31,86 |
98,95 Mrd. | |
Waters Corp US9418481035 |
304,53 20:47 |
300,32 300,83 |
-20,84 % -80,17 |
424,70 236,70 |
99,24 Mrd. | |
Genuine Parts Co US3724601055 |
136,42 20:47 |
137,04 137,21 |
+5,68 % 7,33 |
187,28 118,38 |
99,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,28 20:47 |
100,08 100,21 |
+15,96 % 13,80 |
109,91 70,72 |
99,80 Mrd. | |
Dover Corp US2600031080 |
177,33 20:47 |
179,40 180,37 |
+7,94 % 13,04 |
191,49 116,58 |
100,11 Mrd. | |
Omnicom Group Inc US6819191064 |
91,41 20:47 |
92,43 92,27 |
+26,43 % 19,11 |
98,23 61,92 |
100,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,20 20:47 |
102,41 101,92 |
+66,45 % 40,80 |
105,06 60,63 |
100,74 Mrd. |