S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
+25,56 % 14,58 |
76,85 54,50 |
95,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+192,41 % 86,20 |
131,27 40,04 |
95,05 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+3,38 % 8,76 |
316,14 164,00 |
96,30 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 02.07.24 |
17,6750 17,6300 |
+2,32 % 0,40 |
21,2400 14,8600 |
96,85 Mrd. | |
Genuine Parts Co US3724601055 |
135,98 02.07.24 |
133,65 133,85 |
+5,36 % 6,92 |
187,28 118,38 |
97,98 Mrd. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
-14,68 % -19,04 |
162,59 107,47 |
97,91 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 02.07.24 |
35,90 35,78 |
-4,81 % -1,82 |
45,34 28,59 |
98,06 Mrd. | |
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
-49,42 % -54,92 |
142,35 31,86 |
98,55 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-19,91 % -6,83 |
42,57 27,48 |
99,07 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+23,65 % 20,17 |
109,91 70,72 |
99,10 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-27,03 % -22,12 |
97,79 42,82 |
99,28 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-19,97 % -71,00 |
424,70 236,70 |
99,43 Mrd. | |
Dover Corp US2600031080 |
176,96 02.07.24 |
176,95 176,99 |
+16,57 % 25,16 |
187,55 116,58 |
99,53 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 02.07.24 |
98,99 99,89 |
+60,92 % 37,87 |
104,42 60,09 |
99,98 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
+10,12 % 8,19 |
98,23 61,92 |
100,28 Mrd. |