S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+27,63 % 16,08 |
76,85 54,50 |
95,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+199,17 % 88,95 |
133,61 40,04 |
95,67 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+10,84 % 27,42 |
316,14 164,00 |
96,37 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+4,51 % 0,77 |
21,2400 14,8600 |
96,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
-11,60 % -4,65 |
45,34 28,59 |
97,88 Mrd. | |
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
-14,77 % -19,26 |
162,59 107,47 |
98,39 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
+5,41 % 7,01 |
187,28 118,38 |
98,43 Mrd. | |
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
-48,86 % -55,47 |
142,35 31,86 |
98,83 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-18,77 % -6,69 |
42,57 27,05 |
98,87 Mrd. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
-28,62 % -24,26 |
97,79 42,82 |
99,09 Mrd. | |
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
-18,45 % -68,19 |
424,70 236,70 |
99,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
+19,90 % 17,22 |
109,91 70,72 |
99,58 Mrd. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+17,57 % 27,22 |
187,55 116,58 |
100,12 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+60,07 % 38,03 |
104,42 60,63 |
100,53 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 11.07.24 |
91,76 91,16 |
+15,87 % 12,64 |
98,23 61,92 |
100,69 Mrd. |