S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,78 17:39 |
26,40 26,47 |
-3,63 % -0,97 |
33,10 24,43 |
97,10 Mrd. | |
Ball Corp US0584981064 |
62,52 17:39 |
62,29 62,30 |
-30,11 % -26,93 |
97,79 42,82 |
97,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0850 17:39 |
16,3100 16,3300 |
-0,53 % -0,09 |
21,2400 14,8600 |
97,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,23 17:38 |
35,45 35,69 |
-10,17 % -3,99 |
45,34 28,59 |
98,39 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,25 17:39 |
30,53 30,68 |
-13,62 % -4,77 |
42,57 27,05 |
98,43 Mrd. | |
JM Smucker Company US8326964058 |
117,45 17:35 |
118,33 118,46 |
-10,29 % -13,47 |
162,59 107,47 |
98,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,53 17:38 |
136,45 135,69 |
+210,31 % 93,21 |
137,76 41,12 |
99,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,87 17:39 |
93,13 93,09 |
+184,18 % 60,19 |
95,70 27,41 |
99,29 Mrd. | |
Waters Corp US9418481035 |
330,13 17:37 |
331,44 332,70 |
-17,74 % -71,20 |
424,70 236,70 |
99,75 Mrd. | |
Catalent Inc US1488061029 |
59,69 17:38 |
59,79 59,68 |
-50,38 % -60,60 |
142,35 31,86 |
99,82 Mrd. | |
Genuine Parts Co US3724601055 |
136,29 17:38 |
137,28 137,18 |
+8,80 % 11,02 |
187,28 118,38 |
100,25 Mrd. | |
Dover Corp US2600031080 |
174,80 17:39 |
176,30 176,23 |
+1,59 % 2,74 |
191,49 116,58 |
100,77 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,29 17:38 |
101,83 102,25 |
+18,94 % 15,97 |
109,91 70,72 |
100,91 Mrd. | |
Omnicom Group Inc US6819191064 |
94,55 17:39 |
93,32 93,32 |
+24,20 % 18,42 |
98,23 61,92 |
101,25 Mrd. | |
Tapestry Inc US8760301072 |
37,53 17:38 |
38,23 38,23 |
-16,04 % -7,17 |
48,55 26,52 |
101,49 Mrd. |