S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,9300 04.09.24 |
17,2900 17,3700 |
+4,70 % 0,76 |
21,2400 14,8600 |
97,31 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
37,22 04.09.24 |
37,46 37,27 |
-11,28 % -4,73 |
45,34 28,59 |
97,40 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+187,40 % 73,89 |
113,3200 38,1800 |
97,66 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+6,59 % 1,71 |
33,10 24,43 |
98,03 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-17,71 % -6,49 |
42,57 27,05 |
98,55 Mrd. | |
|
JM Smucker Company US8326964058 |
120,53 04.09.24 |
119,07 118,74 |
-0,07 % -0,08 |
162,59 107,47 |
99,30 Mrd. | |
|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
-56,74 % -79,63 |
142,35 31,86 |
99,35 Mrd. | |
|
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-21,69 % -91,84 |
424,70 236,70 |
99,62 Mrd. | |
|
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+1,53 % 0,62 |
48,55 26,52 |
100,68 Mrd. | |
|
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
+0,83 % 1,46 |
191,49 116,58 |
100,79 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
+15,57 % 19,02 |
187,28 118,38 |
100,82 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
94,35 04.09.24 |
92,90 93,02 |
+200,77 % 62,98 |
97,08 27,41 |
101,49 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,75 04.09.24 |
99,28 99,33 |
+33,92 % 25,01 |
100,43 61,92 |
101,57 Mrd. | |
|
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+4,61 % 5,57 |
139,12 94,20 |
101,62 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+25,87 % 21,83 |
109,91 70,72 |
101,66 Mrd. |