S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,57 08.07.24 |
71,59 72,40 |
+22,80 % 13,29 |
76,85 54,50 |
95,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+194,29 % 87,51 |
133,60 40,04 |
95,36 Mrd. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+7,32 % 18,53 |
316,14 164,00 |
95,93 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 08.07.24 |
17,6000 17,4800 |
+3,39 % 0,58 |
21,2400 14,8600 |
96,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,13 08.07.24 |
36,05 36,04 |
-9,45 % -3,77 |
45,34 28,59 |
97,67 Mrd. | |
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
+2,59 % 3,36 |
187,28 118,38 |
98,14 Mrd. | |
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-16,05 % -21,00 |
162,59 107,47 |
98,16 Mrd. | |
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
-49,57 % -56,14 |
142,35 31,86 |
98,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-22,98 % -8,23 |
42,57 27,05 |
98,65 Mrd. | |
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
-29,33 % -24,87 |
97,79 42,82 |
98,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
+21,38 % 18,60 |
109,91 70,72 |
99,25 Mrd. | |
Waters Corp US9418481035 |
285,57 08.07.24 |
288,38 286,21 |
-22,69 % -83,83 |
424,70 236,70 |
99,32 Mrd. | |
Dover Corp US2600031080 |
176,49 08.07.24 |
177,50 176,68 |
+15,01 % 23,03 |
187,55 116,58 |
99,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,15 08.07.24 |
99,21 98,71 |
+61,01 % 37,57 |
104,42 60,63 |
100,16 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 08.07.24 |
89,27 88,90 |
+11,94 % 9,56 |
98,23 61,92 |
100,39 Mrd. |