S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,7300 06.09.24 |
16,7400 16,7300 |
+3,72 % 0,60 |
21,2400 14,8600 |
97,50 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
-13,89 % -5,80 |
45,34 28,59 |
97,56 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+176,33 % 70,48 |
113,3200 38,1800 |
97,88 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
+3,06 % 0,81 |
33,10 24,43 |
98,10 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-14,14 % -5,00 |
42,57 27,05 |
98,67 Mrd. | |
|
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
-1,30 % -1,59 |
162,59 107,47 |
99,41 Mrd. | |
|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
-57,84 % -82,34 |
142,35 31,86 |
99,41 Mrd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-22,57 % -95,86 |
424,70 236,70 |
99,70 Mrd. | |
|
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+2,49 % 0,98 |
48,55 26,52 |
100,73 Mrd. | |
|
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
+12,08 % 14,48 |
187,28 118,38 |
101,11 Mrd. | |
|
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
+0,30 % 0,53 |
191,49 116,58 |
101,11 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+35,73 % 25,99 |
100,43 61,92 |
101,72 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+24,33 % 20,58 |
109,91 70,72 |
101,90 Mrd. | |
|
DTE Energy Company US2333311072 |
123,19 06.09.24 |
124,04 123,66 |
+1,53 % 1,86 |
139,12 94,20 |
102,05 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,44 06.09.24 |
94,00 94,21 |
+194,11 % 60,35 |
97,08 27,41 |
102,10 Mrd. |