S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,66 17:00 |
78,53 78,03 |
+146,40 % 47,33 |
85,28 27,41 |
95,52 Mrd. | |
Corpay Inc US2199481068 |
290,11 17:00 |
292,01 291,23 |
+14,13 % 35,92 |
316,14 164,00 |
95,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,05 17:00 |
136,15 136,37 |
+219,99 % 94,22 |
136,37 41,12 |
96,00 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 17:00 |
17,8600 17,8600 |
+12,23 % 1,95 |
21,2400 14,8600 |
96,40 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,20 17:00 |
35,96 35,92 |
-9,16 % -3,65 |
45,34 28,59 |
97,63 Mrd. | |
Ball Corp US0584981064 |
60,95 17:00 |
61,10 61,04 |
-25,43 % -20,78 |
97,79 42,82 |
98,06 Mrd. | |
JM Smucker Company US8326964058 |
116,48 16:59 |
117,77 117,99 |
-9,87 % -12,75 |
162,59 107,47 |
98,33 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:59 |
30,19 30,14 |
-11,62 % -3,97 |
42,57 27,05 |
98,35 Mrd. | |
Catalent Inc US1488061029 |
57,99 16:59 |
58,10 57,91 |
-49,66 % -57,20 |
142,35 31,86 |
98,80 Mrd. | |
Genuine Parts Co US3724601055 |
138,42 16:59 |
138,83 138,26 |
+9,54 % 12,05 |
187,28 118,38 |
99,12 Mrd. | |
Waters Corp US9418481035 |
303,28 16:59 |
305,37 302,72 |
-19,59 % -73,89 |
424,70 236,70 |
99,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,27 17:00 |
101,95 102,61 |
+17,74 % 15,11 |
109,91 70,72 |
99,61 Mrd. | |
Dover Corp US2600031080 |
180,67 17:00 |
181,99 183,70 |
+9,61 % 15,84 |
191,49 116,58 |
99,95 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 17:00 |
101,26 101,11 |
+65,88 % 40,57 |
105,06 60,63 |
100,66 Mrd. | |
Omnicom Group Inc US6819191064 |
90,86 17:00 |
91,02 91,00 |
+26,19 % 18,86 |
98,23 61,92 |
100,74 Mrd. |