S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
+5,33 % 1,37 |
33,10 24,43 |
96,55 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
+6,86 % 1,04 |
21,2400 14,8600 |
97,21 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+215,33 % 89,17 |
137,76 41,12 |
97,61 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
-18,06 % -14,27 |
97,79 42,82 |
98,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-11,95 % -4,83 |
45,34 28,59 |
98,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-6,76 % -2,30 |
42,57 27,05 |
98,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+193,68 % 59,46 |
95,70 27,41 |
98,45 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-4,99 % -6,43 |
162,59 107,47 |
98,77 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
-51,51 % -63,31 |
142,35 31,86 |
99,74 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-12,32 % -48,59 |
424,70 236,70 |
99,75 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+14,12 % 17,63 |
187,28 118,38 |
100,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+17,62 % 14,76 |
109,91 70,72 |
100,56 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+4,37 % 7,35 |
191,49 116,58 |
100,85 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+28,64 % 20,48 |
98,23 61,92 |
101,25 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-10,79 % -4,61 |
48,55 26,52 |
101,47 Mrd. |