S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,57 22:10 |
71,59 72,40 |
+24,43 % 14,05 |
76,85 54,50 |
95,22 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,55 22:10 |
131,98 132,49 |
+206,05 % 89,24 |
133,60 40,04 |
95,29 Mrd. | |
|
Corpay Inc US2199481068 |
271,56 22:10 |
269,87 270,48 |
+8,20 % 20,59 |
316,14 164,00 |
95,99 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6900 22:00 |
17,6000 17,4800 |
+6,50 % 1,08 |
21,2400 14,8600 |
96,70 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,13 22:10 |
36,05 36,04 |
-8,25 % -3,25 |
45,34 28,59 |
97,95 Mrd. | |
|
JM Smucker Company US8326964058 |
109,85 22:10 |
109,90 109,89 |
-15,19 % -19,68 |
162,59 107,47 |
98,06 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,88 22:10 |
132,98 132,45 |
+4,51 % 5,73 |
187,28 118,38 |
98,11 Mrd. | |
|
Catalent Inc US1488061029 |
57,11 22:10 |
56,75 56,73 |
-49,41 % -55,78 |
142,35 31,86 |
98,46 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,59 22:10 |
27,46 27,45 |
-21,26 % -7,45 |
42,57 27,05 |
98,79 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,58 22:10 |
106,66 106,59 |
+22,04 % 19,07 |
109,91 70,72 |
99,19 Mrd. | |
|
Ball Corp US0584981064 |
59,92 22:10 |
59,93 59,64 |
-29,75 % -25,37 |
97,79 42,82 |
99,23 Mrd. | |
|
Waters Corp US9418481035 |
285,57 22:10 |
288,38 286,21 |
-21,91 % -80,11 |
424,70 236,70 |
99,34 Mrd. | |
|
Dover Corp US2600031080 |
176,49 22:10 |
177,50 176,68 |
+16,77 % 25,35 |
187,55 116,58 |
99,74 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,15 22:10 |
99,21 98,71 |
+65,00 % 39,06 |
104,42 60,09 |
100,19 Mrd. | |
|
Omnicom Group Inc US6819191064 |
89,61 22:10 |
89,27 88,90 |
+14,43 % 11,30 |
98,23 61,92 |
100,39 Mrd. |