S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
27,95 16:15 |
27,86 27,75 |
+9,78 % 2,49 |
33,10 24,43 |
95,96 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8800 16:13 |
16,8000 17,5100 |
+5,96 % 0,95 |
21,2400 14,8600 |
96,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,11 16:14 |
135,35 135,28 |
+223,22 % 94,00 |
137,76 41,12 |
97,16 Mrd. | |
|
Ball Corp US0584981064 |
62,18 16:15 |
62,33 63,83 |
-23,12 % -18,70 |
97,79 42,82 |
97,89 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,32 16:13 |
96,65 95,70 |
+193,48 % 63,50 |
95,70 27,41 |
97,89 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,55 16:13 |
35,59 35,27 |
-12,61 % -5,13 |
45,34 28,59 |
98,24 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,69 16:13 |
31,89 31,76 |
-6,05 % -2,04 |
42,57 27,05 |
98,35 Mrd. | |
|
JM Smucker Company US8326964058 |
117,80 16:12 |
118,20 117,95 |
-10,15 % -13,31 |
162,59 107,47 |
98,65 Mrd. | |
|
Catalent Inc US1488061029 |
59,48 16:14 |
59,54 59,34 |
-50,35 % -60,33 |
142,35 31,86 |
99,49 Mrd. | |
|
Waters Corp US9418481035 |
346,36 16:12 |
340,28 336,28 |
-11,15 % -43,45 |
424,70 236,70 |
99,66 Mrd. | |
|
Genuine Parts Co US3724601055 |
146,95 16:14 |
147,62 147,11 |
+15,78 % 20,03 |
187,28 118,38 |
99,89 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,15 16:13 |
98,37 98,01 |
+13,36 % 11,57 |
109,91 70,72 |
100,23 Mrd. | |
|
Dover Corp US2600031080 |
182,33 16:13 |
184,02 184,26 |
+9,10 % 15,21 |
191,49 116,58 |
100,79 Mrd. | |
|
Omnicom Group Inc US6819191064 |
96,88 16:13 |
98,14 98,04 |
+33,04 % 24,06 |
98,23 61,92 |
101,10 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,03 16:13 |
111,95 110,92 |
+72,95 % 46,41 |
111,78 60,63 |
101,40 Mrd. |