S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+4,75 % 0,79 |
21,2400 14,8600 |
97,65 Mrd. | |
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+46,07 % 26,94 |
87,72 54,94 |
97,87 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+185,33 % 72,76 |
113,3200 38,1800 |
98,07 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+8,85 % 2,27 |
33,10 24,43 |
98,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-4,81 % -1,64 |
42,57 27,05 |
98,73 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-56,84 % -78,53 |
141,34 31,86 |
99,18 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-1,40 % -1,72 |
162,59 107,47 |
99,44 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-20,42 % -83,63 |
409,84 236,70 |
99,68 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+6,77 % 2,71 |
48,55 26,52 |
100,77 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+14,46 % 17,35 |
187,28 118,59 |
101,20 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+10,83 % 18,09 |
191,49 116,58 |
101,28 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+37,97 % 27,51 |
100,43 61,92 |
101,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+24,29 % 20,33 |
109,91 70,72 |
101,95 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+7,26 % 8,53 |
139,12 94,20 |
102,16 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+64,52 % 45,24 |
116,91 60,63 |
102,46 Mrd. |