S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
285,67 15:30 |
287,08 285,56 |
+11,35 % 29,12 |
316,14 164,00 |
95,71 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,80 15:30 |
82,81 82,34 |
+154,69 % 50,29 |
85,28 27,41 |
96,60 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,57 15:30 |
132,36 131,98 |
+204,83 % 89,08 |
137,76 41,12 |
96,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
+6,24 % 1,01 |
21,2400 14,8600 |
96,70 Mrd. | |
Ball Corp US0584981064 |
62,07 15:30 |
62,62 62,05 |
-23,53 % -19,10 |
97,79 42,82 |
98,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,42 15:30 |
33,53 33,20 |
-16,97 % -6,83 |
45,34 28,59 |
98,24 Mrd. | |
JM Smucker Company US8326964058 |
116,55 15:30 |
116,01 116,06 |
-10,82 % -14,14 |
162,59 107,47 |
98,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,79 15:30 |
30,92 30,31 |
-11,17 % -3,87 |
42,57 27,05 |
98,53 Mrd. | |
Catalent Inc US1488061029 |
58,29 15:30 |
58,40 58,45 |
-48,42 % -54,71 |
142,35 31,86 |
99,26 Mrd. | |
Waters Corp US9418481035 |
313,21 15:30 |
314,35 310,29 |
-18,07 % -69,10 |
424,70 236,70 |
99,48 Mrd. | |
Genuine Parts Co US3724601055 |
138,52 15:30 |
138,50 137,97 |
+7,62 % 9,81 |
187,28 118,38 |
99,70 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
+15,51 % 13,41 |
109,91 70,72 |
100,02 Mrd. | |
Dover Corp US2600031080 |
186,00 15:30 |
185,43 186,32 |
+14,17 % 23,09 |
191,49 116,58 |
100,81 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
106,65 15:30 |
106,65 102,33 |
+72,21 % 44,72 |
105,06 60,63 |
101,03 Mrd. | |
Omnicom Group Inc US6819191064 |
94,09 15:30 |
93,92 93,35 |
+28,42 % 20,82 |
98,23 61,92 |
101,05 Mrd. |