S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,98 15:57 |
26,29 26,28 |
-2,11 % -0,56 |
33,10 24,43 |
97,27 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 15:57 |
16,2100 16,2300 |
+1,67 % 0,27 |
21,2400 14,8600 |
97,45 Mrd. | |
Ball Corp US0584981064 |
62,78 15:57 |
63,20 63,20 |
-28,13 % -24,57 |
97,79 42,82 |
97,79 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,47 15:57 |
35,64 35,45 |
-10,86 % -4,32 |
45,34 28,59 |
98,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,98 15:57 |
31,09 31,10 |
-9,23 % -3,15 |
42,57 27,05 |
98,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,24 15:56 |
136,72 136,71 |
+217,17 % 92,60 |
137,76 41,12 |
98,95 Mrd. | |
JM Smucker Company US8326964058 |
117,09 15:56 |
117,94 118,15 |
-9,24 % -11,92 |
162,59 107,47 |
99,06 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,44 15:57 |
92,15 91,96 |
+189,73 % 59,88 |
95,70 27,41 |
99,33 Mrd. | |
Waters Corp US9418481035 |
331,02 15:57 |
333,11 333,34 |
-15,90 % -62,60 |
424,70 236,70 |
99,92 Mrd. | |
Catalent Inc US1488061029 |
59,67 15:57 |
59,74 59,72 |
-50,98 % -62,05 |
142,35 31,86 |
100,00 Mrd. | |
Genuine Parts Co US3724601055 |
136,99 15:56 |
138,36 138,49 |
+10,50 % 13,02 |
187,28 118,38 |
100,33 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,86 15:57 |
102,25 102,21 |
+21,07 % 17,73 |
109,91 70,72 |
100,96 Mrd. | |
Dover Corp US2600031080 |
174,70 15:56 |
176,27 176,56 |
+3,34 % 5,64 |
191,49 116,58 |
101,04 Mrd. | |
Omnicom Group Inc US6819191064 |
92,78 15:57 |
93,45 93,57 |
+26,52 % 19,45 |
98,23 61,92 |
101,42 Mrd. | |
Tapestry Inc US8760301072 |
37,82 15:57 |
37,73 37,93 |
-12,41 % -5,36 |
48,55 26,52 |
101,62 Mrd. |