S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-0,98 % -0,26 |
33,10 24,43 |
97,27 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
+2,27 % 0,36 |
21,2400 14,8600 |
97,45 Mrd. | |
|
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-27,65 % -24,15 |
97,79 42,82 |
97,79 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-10,91 % -4,34 |
45,34 28,59 |
98,53 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-8,88 % -3,03 |
42,57 27,05 |
98,66 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+220,61 % 94,07 |
137,76 41,12 |
98,95 Mrd. | |
|
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-8,42 % -10,86 |
162,59 107,47 |
99,06 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+191,38 % 60,40 |
95,70 27,41 |
99,33 Mrd. | |
|
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-15,31 % -60,28 |
424,70 236,70 |
99,92 Mrd. | |
|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
-50,94 % -62,00 |
142,35 31,86 |
100,00 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
+11,71 % 14,52 |
187,28 118,38 |
100,33 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+21,49 % 18,08 |
109,91 70,72 |
100,96 Mrd. | |
|
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+4,44 % 7,50 |
191,49 116,58 |
101,04 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+27,60 % 20,24 |
98,23 61,92 |
101,42 Mrd. | |
|
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-12,16 % -5,25 |
48,55 26,52 |
101,62 Mrd. |