S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 22:00 |
17,2600 17,2000 |
+4,37 % 0,73 |
21,2400 14,8600 |
97,77 Mrd. | |
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+44,63 % 26,36 |
87,72 54,94 |
97,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 22:00 |
110,7500 110,2600 |
+180,82 % 72,13 |
113,3200 38,1800 |
98,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 22:10 |
27,71 27,59 |
+6,77 % 1,77 |
33,10 24,43 |
98,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 22:10 |
31,70 31,41 |
-6,08 % -2,10 |
42,57 27,05 |
98,82 Mrd. | |
Catalent Inc US1488061029 |
59,62 22:10 |
59,51 59,69 |
-56,36 % -77,01 |
141,34 31,86 |
99,31 Mrd. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
-1,61 % -1,98 |
162,59 107,47 |
99,59 Mrd. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
-19,18 % -77,35 |
409,84 236,70 |
99,84 Mrd. | |
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+6,08 % 2,45 |
48,55 26,52 |
100,87 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 22:10 |
137,06 136,21 |
+15,22 % 18,14 |
187,28 118,59 |
101,28 Mrd. | |
Dover Corp US2600031080 |
185,06 22:10 |
187,35 186,68 |
+8,41 % 14,36 |
191,49 116,58 |
101,45 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 22:10 |
98,82 98,55 |
+37,87 % 27,46 |
100,43 61,92 |
101,94 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 22:10 |
103,32 103,55 |
+24,84 % 20,70 |
109,91 70,72 |
102,03 Mrd. | |
DTE Energy Company US2333311072 |
125,95 22:10 |
124,80 124,49 |
+6,69 % 7,90 |
139,12 94,20 |
102,25 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 22:10 |
115,60 115,17 |
+64,05 % 45,04 |
116,91 60,63 |
102,60 Mrd. |