S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,85 16:07 |
74,56 74,28 |
+28,61 % 16,65 |
76,85 54,50 |
95,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,89 16:07 |
134,36 133,61 |
+199,80 % 89,23 |
133,61 40,04 |
95,67 Mrd. | |
Corpay Inc US2199481068 |
281,70 16:06 |
281,60 280,42 |
+11,34 % 28,70 |
316,14 164,00 |
96,37 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0650 16:06 |
18,0200 17,8600 |
+5,71 % 0,98 |
21,2400 14,8600 |
96,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,34 16:06 |
35,56 35,44 |
-11,85 % -4,75 |
45,34 28,59 |
97,88 Mrd. | |
JM Smucker Company US8326964058 |
113,56 16:06 |
112,08 111,14 |
-12,91 % -16,84 |
162,59 107,47 |
98,39 Mrd. | |
Genuine Parts Co US3724601055 |
136,65 16:06 |
137,80 136,51 |
+5,52 % 7,15 |
187,28 118,38 |
98,43 Mrd. | |
Catalent Inc US1488061029 |
57,92 16:05 |
58,28 58,07 |
-48,99 % -55,62 |
142,35 31,86 |
98,83 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,93 16:06 |
29,21 28,96 |
-18,85 % -6,72 |
42,57 27,05 |
98,87 Mrd. | |
Ball Corp US0584981064 |
61,04 16:07 |
61,05 60,50 |
-27,98 % -23,72 |
97,79 42,82 |
99,09 Mrd. | |
Waters Corp US9418481035 |
306,23 16:03 |
303,04 301,48 |
-17,16 % -63,44 |
424,70 236,70 |
99,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,39 16:07 |
104,07 103,74 |
+20,65 % 17,87 |
109,91 70,72 |
99,58 Mrd. | |
Dover Corp US2600031080 |
183,98 16:06 |
183,74 182,10 |
+18,79 % 29,10 |
187,55 116,58 |
100,12 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,64 16:07 |
101,61 101,34 |
+60,54 % 38,33 |
104,42 60,63 |
100,53 Mrd. | |
Omnicom Group Inc US6819191064 |
92,70 16:07 |
93,00 92,27 |
+16,41 % 13,07 |
98,23 61,92 |
100,69 Mrd. |