S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
-11,42 % -4,60 |
45,34 28,59 |
97,35 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
+4,88 % 0,78 |
21,2400 14,8600 |
97,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+186,93 % 72,79 |
113,3200 38,1800 |
97,83 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
+4,54 % 1,19 |
33,10 24,43 |
97,92 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-12,79 % -4,44 |
42,57 27,05 |
98,51 Mrd. | |
|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
-56,48 % -77,75 |
141,34 31,86 |
99,25 Mrd. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
-0,73 % -0,88 |
162,59 107,47 |
99,30 Mrd. | |
|
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-20,96 % -88,08 |
420,18 236,70 |
99,61 Mrd. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+2,03 % 0,82 |
48,55 26,52 |
100,68 Mrd. | |
|
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+3,07 % 5,33 |
191,49 116,58 |
101,04 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
+15,40 % 18,23 |
187,28 118,38 |
101,08 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+37,99 % 27,23 |
100,43 61,92 |
101,70 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+27,68 % 22,89 |
109,91 70,72 |
101,75 Mrd. | |
|
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+4,93 % 5,85 |
139,12 94,20 |
101,91 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+200,10 % 62,47 |
97,08 27,41 |
102,18 Mrd. |