S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,63 17:36 |
78,83 78,78 |
+154,61 % 47,14 |
85,28 27,41 |
95,69 Mrd. | |
Corpay Inc US2199481068 |
290,17 17:35 |
295,03 293,97 |
+18,15 % 44,57 |
316,14 164,00 |
96,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,72 17:37 |
136,73 136,17 |
+238,96 % 95,68 |
136,17 40,04 |
96,06 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 17:36 |
17,7900 17,9900 |
+15,37 % 2,37 |
21,2400 14,8600 |
96,80 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 17:36 |
36,12 35,92 |
-8,11 % -3,18 |
45,34 28,59 |
97,88 Mrd. | |
Ball Corp US0584981064 |
60,84 17:36 |
61,72 61,71 |
-27,36 % -22,91 |
97,79 42,82 |
98,43 Mrd. | |
JM Smucker Company US8326964058 |
118,62 17:36 |
120,62 120,46 |
-11,47 % -15,37 |
162,59 107,47 |
98,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:36 |
30,48 30,31 |
-9,20 % -3,03 |
42,57 27,05 |
98,72 Mrd. | |
Genuine Parts Co US3724601055 |
137,79 17:36 |
140,62 140,26 |
+9,68 % 12,16 |
187,28 118,38 |
98,94 Mrd. | |
Catalent Inc US1488061029 |
58,01 17:36 |
58,00 57,99 |
-47,66 % -52,83 |
142,35 31,86 |
98,96 Mrd. | |
Waters Corp US9418481035 |
302,34 17:35 |
309,05 308,98 |
-16,71 % -60,65 |
424,70 236,70 |
99,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,91 17:35 |
102,80 102,17 |
+17,60 % 15,40 |
109,91 70,72 |
99,89 Mrd. | |
Dover Corp US2600031080 |
183,61 17:36 |
187,53 186,34 |
+20,82 % 31,64 |
191,49 116,58 |
100,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,77 17:36 |
104,91 105,06 |
+65,80 % 40,39 |
105,06 60,63 |
100,74 Mrd. | |
Omnicom Group Inc US6819191064 |
90,66 17:37 |
92,66 92,09 |
+18,73 % 14,30 |
98,23 61,92 |
101,44 Mrd. |