S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,96 17:15 |
26,40 26,47 |
-2,95 % -0,79 |
33,10 24,43 |
97,10 Mrd. | |
Ball Corp US0584981064 |
62,62 17:15 |
62,29 62,30 |
-29,99 % -26,83 |
97,79 42,82 |
97,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0950 17:14 |
16,3100 16,3300 |
-0,46 % -0,08 |
21,2400 14,8600 |
97,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,31 17:13 |
35,45 35,69 |
-9,97 % -3,91 |
45,34 28,59 |
98,39 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,22 17:16 |
30,53 30,68 |
-13,71 % -4,80 |
42,57 27,05 |
98,43 Mrd. | |
JM Smucker Company US8326964058 |
117,47 17:15 |
118,33 118,46 |
-10,27 % -13,45 |
162,59 107,47 |
98,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,85 17:15 |
136,45 135,69 |
+211,03 % 93,53 |
137,76 41,12 |
99,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,10 17:16 |
93,13 93,09 |
+184,88 % 60,42 |
95,70 27,41 |
99,29 Mrd. | |
Waters Corp US9418481035 |
330,24 17:14 |
331,44 332,70 |
-17,71 % -71,09 |
424,70 236,70 |
99,75 Mrd. | |
Catalent Inc US1488061029 |
59,72 17:14 |
59,79 59,68 |
-50,35 % -60,57 |
142,35 31,86 |
99,82 Mrd. | |
Genuine Parts Co US3724601055 |
136,94 17:13 |
137,28 137,18 |
+9,32 % 11,67 |
187,28 118,38 |
100,25 Mrd. | |
Dover Corp US2600031080 |
175,32 17:14 |
176,30 176,23 |
+1,89 % 3,26 |
191,49 116,58 |
100,77 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,48 17:14 |
101,83 102,25 |
+19,17 % 16,16 |
109,91 70,72 |
100,91 Mrd. | |
Omnicom Group Inc US6819191064 |
94,71 17:14 |
93,32 93,32 |
+24,41 % 18,58 |
98,23 61,92 |
101,25 Mrd. | |
Tapestry Inc US8760301072 |
37,64 17:15 |
38,23 38,23 |
-15,79 % -7,06 |
48,55 26,52 |
101,49 Mrd. |