S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-1,05 % -0,28 |
33,10 24,43 |
97,10 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-30,35 % -27,15 |
97,79 42,82 |
97,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+0,99 % 0,16 |
21,2400 14,8600 |
97,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
-9,00 % -3,53 |
45,34 28,59 |
98,39 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-12,39 % -4,34 |
42,57 27,05 |
98,43 Mrd. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
-9,52 % -12,46 |
162,59 107,47 |
98,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+206,16 % 91,37 |
137,76 41,12 |
99,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+184,85 % 60,41 |
95,70 27,41 |
99,29 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-17,10 % -68,63 |
424,70 236,70 |
99,75 Mrd. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
-50,39 % -60,61 |
142,35 31,86 |
99,82 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
+9,51 % 11,91 |
187,28 118,38 |
100,25 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+2,42 % 4,17 |
191,49 116,58 |
100,77 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+21,26 % 17,93 |
109,91 70,72 |
100,91 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+22,58 % 17,19 |
98,23 61,92 |
101,25 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-14,47 % -6,47 |
48,55 26,52 |
101,49 Mrd. |