S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
-2,57 % -2,36 |
93,47 88,60 |
4,52 Mio. | |
|
Broadcom Inc US11135F1012 |
1.703,3100 22:00 |
1.755,5600 1.729,2200 |
-1,50 % -25,91 |
1.765,4700 1.696,0001 |
4,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
-0,93 % -0,44 |
47,54 46,71 |
4,51 Mio. | |
|
Sempra US8168511090 |
76,13 22:10 |
75,14 75,17 |
+1,28 % 0,96 |
76,22 74,75 |
4,50 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,09 22:10 |
22,41 22,44 |
-1,56 % -0,35 |
22,41 21,91 |
4,47 Mio. | |
|
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+1,13 % 1,25 |
111,72 110,41 |
4,41 Mio. | |
|
Amphenol Corp US0320951017 |
68,01 22:10 |
67,79 67,79 |
+0,32 % 0,22 |
68,25 67,25 |
4,37 Mio. | |
|
HP Inc US40434L1052 |
34,63 22:10 |
34,89 34,85 |
-0,63 % -0,22 |
34,90 34,39 |
4,37 Mio. | |
|
Copart Inc US2172041061 |
54,2200 22:00 |
53,8500 53,8900 |
+0,61 % 0,33 |
54,4200 53,5600 |
4,27 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,61 22:10 |
77,07 77,17 |
+0,57 % 0,44 |
77,93 76,70 |
4,24 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,99 22:10 |
37,53 37,70 |
-1,88 % -0,71 |
37,67 36,61 |
4,22 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
+0,15 % 0,10 |
66,9300 66,0100 |
4,21 Mio. | |
|
ConocoPhillips US20825C1045 |
112,55 22:10 |
114,53 114,77 |
-1,93 % -2,22 |
114,72 112,14 |
4,19 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,36 22:10 |
62,04 62,69 |
-2,12 % -1,33 |
62,59 60,64 |
4,11 Mio. | |
|
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
-0,30 % -0,72 |
244,7150 240,8700 |
4,07 Mio. |