S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
-0,82 % -0,98 |
120,20 118,89 |
4,71 Mio. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+3,20 % 4,69 |
151,87 147,75 |
4,68 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+0,70 % 0,52 |
75,6000 74,1300 |
4,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+2,02 % 3,95 |
200,8800 196,8300 |
4,62 Mio. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+1,50 % 3,18 |
216,09 212,13 |
4,57 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+1,87 % 1,33 |
72,96 71,34 |
4,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+1,23 % 0,34 |
27,97 26,32 |
4,55 Mio. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
+0,97 % 1,15 |
120,05 118,50 |
4,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+0,96 % 0,38 |
40,57 39,72 |
4,42 Mio. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-0,22 % -0,11 |
51,00 50,03 |
4,41 Mio. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
+1,17 % 0,23 |
20,05 19,79 |
4,38 Mio. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+0,94 % 0,30 |
32,07 31,63 |
4,35 Mio. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
+0,58 % 0,15 |
26,34 26,06 |
4,30 Mio. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
+1,85 % 1,54 |
86,29 84,00 |
4,28 Mio. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+1,56 % 0,50 |
32,48 31,86 |
4,21 Mio. |