S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
35,9450 21:22 |
36,7300 36,7800 |
-2,27 % -0,84 |
36,8200 35,8900 |
2,11 Mio. | |
TJX Companies Inc US8725401090 |
111,45 21:21 |
110,41 110,39 |
+0,96 % 1,06 |
111,48 110,41 |
2,09 Mio. | |
Enphase Energy Inc US29355A1079 |
97,4700 21:21 |
100,6900 99,1700 |
-1,71 % -1,70 |
101,4600 97,0000 |
2,07 Mio. | |
Boston Scientific Corporation US1011371077 |
76,47 21:21 |
76,56 76,11 |
+0,47 % 0,36 |
76,68 75,77 |
2,07 Mio. | |
PepsiCo Inc US7134481081 |
164,0700 21:21 |
162,6400 162,6000 |
+0,90 % 1,47 |
164,3550 162,4700 |
2,04 Mio. | |
Applied Materials Inc US0382221051 |
242,4350 21:21 |
244,6900 243,3100 |
-0,36 % -0,88 |
244,7150 240,8700 |
2,04 Mio. | |
ON Semiconductor US6821891057 |
73,4300 21:21 |
73,1500 72,6800 |
+1,03 % 0,75 |
74,6700 72,7700 |
2,02 Mio. | |
Baker Hughes Company US05722G1004 |
34,0350 21:21 |
34,4500 34,4700 |
-1,26 % -0,44 |
34,6400 33,9350 |
2,01 Mio. | |
Moderna Inc US60770K1079 |
117,9750 21:20 |
117,3000 115,9500 |
+1,75 % 2,03 |
118,1200 115,7000 |
1,97 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,03 21:21 |
489,00 489,89 |
-0,18 % -0,86 |
489,67 484,50 |
1,92 Mio. | |
First Solar Inc US3364331070 |
222,0100 21:21 |
231,5100 231,1100 |
-3,94 % -9,10 |
233,5800 220,8001 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,31 21:21 |
304,91 305,75 |
-2,11 % -6,44 |
305,70 297,68 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
166,55 21:20 |
164,72 163,84 |
+1,65 % 2,71 |
167,00 163,63 |
1,88 Mio. | |
Synchrony Financiall US87165B1035 |
46,85 21:22 |
47,18 47,36 |
-1,09 % -0,52 |
47,54 46,71 |
1,88 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,17 21:21 |
62,04 62,69 |
-2,42 % -1,52 |
62,59 60,64 |
1,87 Mio. |