S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
85,0300 22:00 |
84,6400 86,5700 |
-4,62 % -4,12 |
95,9800 86,5700 |
11,09 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
352,79 22:10 |
343,94 343,94 |
+3,62 % 12,34 |
343,94 315,12 |
11,03 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,3800 22:00 |
197,3900 197,2500 |
+2,72 % 5,28 |
201,4600 193,4300 |
10,98 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
247,3200 22:00 |
260,9800 272,0600 |
-19,98 % -61,75 |
309,0700 272,0600 |
10,98 Mrd. | |
|
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
-9,12 % -6,20 |
70,41 61,99 |
10,94 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
-10,73 % -5,35 |
51,59 44,18 |
10,81 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,65 22:10 |
58,87 58,54 |
-2,96 % -1,79 |
61,60 56,62 |
10,81 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,46 22:10 |
79,63 79,97 |
-2,43 % -1,95 |
81,26 76,84 |
10,66 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
+15,39 % 15,67 |
119,3400 95,7700 |
10,64 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,47 22:10 |
42,74 42,94 |
-10,94 % -5,34 |
48,81 42,94 |
10,56 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+11,39 % 53,33 |
515,20 460,30 |
10,45 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,4500 22:00 |
202,7900 213,6500 |
-5,60 % -12,00 |
220,2100 210,6000 |
10,41 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,54 22:10 |
824,96 827,65 |
+5,31 % 42,15 |
844,69 781,13 |
10,30 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+12,54 % 15,60 |
143,62 120,77 |
10,30 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,20 22:10 |
111,83 111,44 |
+10,94 % 11,16 |
111,44 101,25 |
10,26 Mrd. |