S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,61 20:30 |
337,67 336,17 |
+16,62 % 48,55 |
364,08 257,49 |
127,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
517,18 20:31 |
505,00 501,29 |
+13,22 % 60,38 |
501,29 397,35 |
127,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,96 20:30 |
79,58 79,40 |
-9,91 % -8,80 |
90,40 69,43 |
126,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,1000 20:30 |
71,6600 71,1700 |
-5,87 % -4,56 |
87,2900 63,1500 |
125,06 Mrd. | |
Blackstone Inc US09260D1072 |
139,05 20:30 |
142,50 143,62 |
+32,26 % 33,92 |
143,62 89,61 |
123,76 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,3725 20:30 |
260,7700 262,3000 |
+21,57 % 45,49 |
290,7800 170,1800 |
123,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 20:28 |
488,4600 490,3200 |
+37,46 % 133,75 |
495,9100 340,4800 |
122,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,00 20:30 |
164,05 163,97 |
+30,07 % 38,61 |
219,13 128,39 |
121,08 Mrd. | |
Mondelez International Inc US6092071058 |
66,6350 20:30 |
66,0700 66,0100 |
-10,34 % -7,69 |
76,8700 61,0400 |
120,49 Mrd. | |
Carnival Corp PA1436583006 |
18,37 20:30 |
18,87 19,07 |
+2,91 % 0,52 |
19,19 11,03 |
118,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,16 20:30 |
147,19 146,87 |
+18,65 % 23,45 |
183,39 119,92 |
117,13 Mrd. | |
BlackRock Inc US09247X1019 |
835,48 20:28 |
844,08 844,69 |
+10,43 % 78,90 |
844,69 598,08 |
115,37 Mrd. | |
Philip Morris International Inc US7181721090 |
110,91 20:30 |
109,93 109,56 |
+13,61 % 13,29 |
109,56 87,47 |
115,01 Mrd. | |
Microchip Technology Inc US5950171042 |
87,3900 20:30 |
89,7200 89,7100 |
-1,67 % -1,48 |
99,4900 70,6600 |
114,48 Mrd. | |
First Solar Inc US3364331070 |
222,9500 20:30 |
224,0200 223,0100 |
+12,79 % 25,29 |
300,7100 132,5300 |
114,17 Mrd. |