S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,4350 15:33 |
76,1200 76,6100 |
-0,23 % -0,18 |
76,8599 76,1200 |
100,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
249,4600 15:34 |
248,7500 246,5800 |
+1,17 % 2,88 |
250,0000 248,3900 |
100,77 Tsd. | |
|
Microchip Technology Inc US5950171042 |
74,1000 15:34 |
75,1200 75,4100 |
-1,74 % -1,31 |
75,1200 74,1000 |
99,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,12 15:33 |
120,43 120,50 |
-0,32 % -0,38 |
120,81 119,89 |
98,30 Tsd. | |
|
American Express Company US0258161092 |
248,24 15:33 |
251,72 250,92 |
-1,07 % -2,68 |
252,50 248,05 |
97,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,2600 15:34 |
178,6500 178,1900 |
+0,04 % 0,07 |
178,6500 177,9300 |
97,60 Tsd. | |
|
PPL Corporation US69351T1060 |
32,16 15:33 |
32,22 32,44 |
-0,86 % -0,28 |
32,27 32,16 |
96,78 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,27 15:33 |
163,97 163,25 |
-0,60 % -0,98 |
164,90 162,16 |
96,14 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,6650 15:33 |
62,5600 62,6100 |
+0,09 % 0,06 |
62,8600 62,5600 |
94,47 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,92 15:33 |
914,11 908,27 |
+0,51 % 4,65 |
915,00 911,00 |
93,52 Tsd. | |
|
Zoetis Inc US98978V1035 |
190,00 15:32 |
191,73 191,73 |
-0,90 % -1,73 |
192,34 189,30 |
92,11 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,34 15:33 |
22,58 22,55 |
-0,93 % -0,21 |
22,64 22,34 |
91,66 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 15:34 |
42,73 42,60 |
-0,75 % -0,32 |
42,74 42,19 |
91,33 Tsd. | |
|
Applied Materials Inc US0382221051 |
177,8800 15:33 |
177,9700 177,5500 |
+0,19 % 0,33 |
178,5100 177,3100 |
90,65 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8100 15:33 |
38,8500 38,7300 |
+0,21 % 0,08 |
38,8900 38,7950 |
88,62 Tsd. |