S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
68,61 21:34 |
68,23 67,99 |
+0,91 % 0,62 |
68,95 68,23 |
2,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,28 21:34 |
35,51 35,55 |
+2,04 % 0,73 |
36,51 35,46 |
2,68 Mio. | |
|
Mosaic Company US61945C1036 |
27,04 21:34 |
26,98 27,06 |
-0,09 % -0,03 |
27,26 26,81 |
2,66 Mio. | |
|
Vici Properties Inc US9256521090 |
27,61 21:34 |
27,75 27,83 |
-0,79 % -0,22 |
27,79 27,54 |
2,63 Mio. | |
|
RTX Corporation US75513E1010 |
101,26 21:34 |
100,24 100,10 |
+1,16 % 1,16 |
101,68 100,02 |
2,55 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,66 21:34 |
166,63 166,52 |
-0,52 % -0,86 |
166,76 165,14 |
2,51 Mio. | |
|
AES Corp US00130H1059 |
17,69 21:34 |
17,78 17,85 |
-0,90 % -0,16 |
18,01 17,65 |
2,47 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,86 21:34 |
164,00 167,47 |
-2,16 % -3,61 |
166,60 163,32 |
2,47 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,57 21:33 |
41,52 41,45 |
+0,28 % 0,12 |
42,02 41,20 |
2,47 Mio. | |
|
Williams Companies Inc US9694571004 |
42,38 21:34 |
42,21 42,35 |
+0,06 % 0,03 |
42,70 42,09 |
2,45 Mio. | |
|
PPL Corporation US69351T1060 |
27,42 21:34 |
27,33 27,40 |
+0,05 % 0,02 |
27,60 27,25 |
2,43 Mio. | |
|
Enphase Energy Inc US29355A1079 |
103,1600 21:33 |
101,6900 102,8100 |
+0,34 % 0,35 |
104,7550 100,0400 |
2,43 Mio. | |
|
Best Buy Company US0865161014 |
86,74 21:34 |
85,84 85,51 |
+1,44 % 1,23 |
86,79 85,47 |
2,40 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,5200 21:34 |
34,0000 34,1700 |
-1,90 % -0,65 |
34,1750 33,3950 |
2,38 Mio. | |
|
Realty Income Corporation US7561091049 |
52,85 21:35 |
53,10 53,16 |
-0,59 % -0,32 |
53,15 52,61 |
2,34 Mio. |