S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
125,3100 05.08.24 |
123,7700 128,2300 |
-2,28 % -2,92 |
125,9500 122,0600 |
7,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,33 05.08.24 |
80,82 81,51 |
-1,45 % -1,18 |
81,81 80,21 |
7,50 Mio. | |
PepsiCo Inc US7134481081 |
174,0400 05.08.24 |
179,5200 178,0400 |
-2,25 % -4,00 |
180,9100 173,1600 |
7,50 Mio. | |
eBay Inc US2786421030 |
54,6600 05.08.24 |
54,9000 56,2000 |
-2,74 % -1,54 |
56,2100 54,5500 |
7,42 Mio. | |
Gilead Sciences Inc US3755581036 |
74,8300 05.08.24 |
76,8800 76,7700 |
-2,53 % -1,94 |
77,1800 74,2900 |
7,35 Mio. | |
Bath & Body Works Inc US0708301041 |
31,23 05.08.24 |
31,70 33,20 |
-5,93 % -1,97 |
31,79 30,77 |
7,35 Mio. | |
HP Inc US40434L1052 |
32,75 05.08.24 |
32,58 33,72 |
-2,88 % -0,97 |
32,98 32,16 |
7,34 Mio. | |
Match Group Inc US57667L1070 |
35,6600 05.08.24 |
35,1200 36,6700 |
-2,75 % -1,01 |
35,8300 34,4950 |
7,27 Mio. | |
Boston Scientific Corporation US1011371077 |
72,96 05.08.24 |
73,46 74,50 |
-2,07 % -1,54 |
73,58 71,88 |
7,24 Mio. | |
Etsy Inc US29786A1060 |
55,4500 05.08.24 |
56,3700 59,3500 |
-6,57 % -3,90 |
57,3300 54,6100 |
7,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,86 05.08.24 |
36,65 38,06 |
-0,53 % -0,20 |
37,99 36,62 |
7,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,70 05.08.24 |
59,63 60,83 |
-0,21 % -0,13 |
62,04 59,41 |
7,18 Mio. | |
Abbott Laboratories US0028241000 |
108,63 05.08.24 |
111,34 111,31 |
-2,41 % -2,68 |
112,00 108,37 |
7,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,8300 05.08.24 |
535,5900 624,6500 |
-2,53 % -15,82 |
626,7400 529,5001 |
7,08 Mio. | |
GE Aerospace US3696043013 |
158,36 05.08.24 |
152,49 160,28 |
-1,20 % -1,92 |
159,90 150,20 |
7,06 Mio. |