S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
143,7400 18:45 |
146,7300 148,7500 |
-3,37 % -5,01 |
147,1100 142,9800 |
2,28 Mio. | |
|
Microchip Technology Inc US5950171042 |
88,1600 18:44 |
89,7200 89,7100 |
-1,73 % -1,55 |
89,9000 88,0700 |
2,26 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,02 18:44 |
79,58 79,40 |
+0,78 % 0,62 |
80,36 78,93 |
2,25 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,90 18:44 |
48,29 49,11 |
-0,43 % -0,21 |
49,12 48,21 |
2,24 Mio. | |
|
Boeing Co US0970231058 |
182,52 18:44 |
185,62 186,48 |
-2,12 % -3,96 |
187,00 182,30 |
2,22 Mio. | |
|
HP Inc US40434L1052 |
37,82 18:45 |
37,58 37,71 |
+0,29 % 0,11 |
38,12 37,50 |
2,19 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,16 18:45 |
43,88 44,15 |
+0,02 % 0,01 |
44,32 43,54 |
2,14 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,51 18:45 |
68,80 69,12 |
-0,88 % -0,61 |
68,83 67,91 |
2,11 Mio. | |
|
Chevron Corporation US1667641005 |
154,87 18:45 |
154,69 154,09 |
+0,51 % 0,78 |
155,70 153,42 |
2,11 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,97 18:45 |
26,32 26,13 |
-0,63 % -0,17 |
26,44 25,80 |
2,06 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 18:45 |
22,39 22,39 |
+0,54 % 0,12 |
22,62 22,20 |
2,04 Mio. | |
|
Blackstone Inc US09260D1072 |
139,77 18:45 |
142,50 143,62 |
-2,68 % -3,85 |
143,10 139,47 |
2,03 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,87 18:45 |
153,85 151,40 |
+4,27 % 6,47 |
159,98 152,65 |
2,02 Mio. | |
|
Fortinet Inc US34959E1091 |
56,9500 18:44 |
57,8300 57,9400 |
-1,71 % -0,99 |
58,7000 56,7600 |
2,00 Mio. | |
|
Baxter International Inc US0718131099 |
35,37 18:45 |
35,43 35,27 |
+0,27 % 0,10 |
35,62 35,13 |
1,98 Mio. |