S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,61 19:24 |
69,53 69,53 |
+1,55 % 1,08 |
70,65 69,35 |
1,98 Mio. | |
RTX Corporation US75513E1010 |
101,26 19:24 |
102,00 101,72 |
-0,45 % -0,46 |
102,85 101,02 |
1,97 Mio. | |
eBay Inc US2786421030 |
54,1350 19:24 |
54,3600 54,0200 |
+0,21 % 0,12 |
54,6400 53,8400 |
1,96 Mio. | |
Invitation Homes Inc US46187W1071 |
35,44 19:24 |
35,56 35,44 |
-0,01 % -0,01 |
35,62 35,24 |
1,93 Mio. | |
Prologis US74340W1036 |
120,76 19:24 |
122,00 120,41 |
+0,29 % 0,35 |
122,61 119,84 |
1,93 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,5618 19:25 |
849,8900 846,5900 |
-+0,00 % -0,03 |
850,0000 838,3800 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
29,31 19:25 |
29,21 28,96 |
+1,21 % 0,35 |
29,36 28,77 |
1,88 Mio. | |
Aptiv PLC JE00B783TY65 |
72,32 19:24 |
71,75 71,75 |
+0,79 % 0,57 |
72,44 71,34 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,93 19:24 |
299,59 297,99 |
+4,34 % 12,94 |
311,28 299,03 |
1,85 Mio. | |
3M Company US88579Y1010 |
104,89 19:24 |
103,79 103,23 |
+1,61 % 1,66 |
105,30 103,69 |
1,84 Mio. | |
Home Depot Inc US4370761029 |
363,14 19:25 |
355,00 353,79 |
+2,64 % 9,35 |
363,28 354,09 |
1,83 Mio. | |
McDonalds Corp US5801351017 |
255,95 19:24 |
254,25 254,80 |
+0,45 % 1,15 |
256,11 251,81 |
1,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,33 19:24 |
147,73 147,15 |
+1,48 % 2,18 |
149,33 147,50 |
1,80 Mio. | |
Microchip Technology Inc US5950171042 |
93,6100 19:25 |
92,9300 92,0900 |
+1,65 % 1,52 |
94,4400 92,4700 |
1,78 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,64 19:24 |
40,40 40,39 |
+0,61 % 0,25 |
40,70 40,13 |
1,76 Mio. |