S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,42 17:51 |
58,17 58,33 |
-6,44 % -3,95 |
61,73 56,62 |
10,31 Mrd. | |
|
United Parcel Service US9113121068 |
125,78 17:50 |
130,14 145,18 |
-7,92 % -10,82 |
147,38 134,28 |
10,27 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,1850 17:50 |
91,7700 93,1200 |
-1,52 % -1,40 |
95,9800 88,7700 |
10,22 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
258,1900 17:50 |
260,7900 283,8100 |
-4,74 % -12,84 |
290,7800 265,0100 |
10,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 17:49 |
43,84 43,83 |
-11,16 % -5,51 |
49,40 43,00 |
10,12 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
285,3500 17:50 |
285,8600 287,0800 |
-10,38 % -33,04 |
321,1100 277,8300 |
10,09 Mrd. | |
|
Humana Inc US4448591028 |
384,29 17:50 |
384,59 384,96 |
+8,10 % 28,81 |
402,17 355,80 |
10,06 Mrd. | |
|
Amphenol Corp US0320951017 |
66,78 17:50 |
66,12 66,24 |
-2,84 % -1,95 |
70,41 64,22 |
9,97 Mrd. | |
|
Honeywell International Inc US4385161066 |
218,5050 17:50 |
216,9800 216,9700 |
+1,59 % 3,42 |
220,2100 210,6000 |
9,90 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,90 17:50 |
45,00 46,01 |
-9,40 % -4,66 |
51,59 45,90 |
9,71 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
338,54 17:51 |
346,50 325,38 |
-0,11 % -0,38 |
343,29 315,12 |
9,70 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,79 17:50 |
49,29 49,44 |
+6,86 % 3,13 |
49,67 45,20 |
9,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,38 17:51 |
841,81 843,24 |
+7,08 % 55,78 |
843,94 781,13 |
9,59 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,83 17:50 |
117,65 117,87 |
+9,20 % 10,01 |
117,87 104,51 |
9,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,88 17:51 |
176,80 177,16 |
+24,92 % 35,49 |
177,16 135,21 |
9,41 Mrd. |