S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
181,11 16:11 |
181,42 179,93 |
+32,18 % 44,09 |
180,44 135,21 |
11,43 Mrd. | |
CVS Health Corporation US1266501006 |
59,85 16:10 |
60,88 60,33 |
+2,92 % 1,70 |
63,18 56,62 |
11,38 Mrd. | |
Blackstone Inc US09260D1072 |
139,31 16:12 |
141,92 142,15 |
+13,97 % 17,08 |
143,62 120,77 |
11,37 Mrd. | |
S&P Global Inc US78409V1044 |
489,50 16:10 |
489,91 484,73 |
+9,67 % 43,18 |
495,56 446,32 |
11,36 Mrd. | |
HCA Healthcare Inc US40412C1018 |
367,00 16:11 |
364,11 363,05 |
+16,46 % 51,88 |
363,05 315,12 |
11,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,4400 16:11 |
381,1400 379,7200 |
+28,18 % 83,42 |
383,0700 290,5600 |
11,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,89 16:11 |
544,04 541,92 |
+16,18 % 75,45 |
541,92 460,30 |
11,23 Mrd. | |
BlackRock Inc US09247X1019 |
875,41 16:11 |
880,00 876,50 |
+11,91 % 93,14 |
876,50 782,27 |
11,17 Mrd. | |
Philip Morris International Inc US7181721090 |
115,37 16:12 |
115,78 115,16 |
+13,95 % 14,12 |
115,16 101,25 |
11,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,3500 16:11 |
115,7700 115,1100 |
+17,57 % 17,09 |
119,3400 95,7700 |
11,07 Mrd. | |
Humana Inc US4448591028 |
356,08 16:11 |
361,27 361,61 |
-4,66 % -17,41 |
404,52 361,61 |
11,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,95 16:12 |
80,69 80,32 |
+3,67 % 2,83 |
81,26 76,84 |
10,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,23 16:12 |
74,12 73,88 |
-2,85 % -2,18 |
78,59 73,88 |
10,92 Mrd. | |
Amphenol Corp US0320951017 |
63,50 16:10 |
63,93 64,26 |
-5,95 % -4,02 |
70,41 61,76 |
10,81 Mrd. | |
GE Vernova Inc US36828A1016 |
179,37 16:12 |
181,90 178,24 |
+7,07 % 11,85 |
182,74 160,00 |
10,80 Mrd. |