S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+0,75 % 1,75 |
245,51 231,59 |
12,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-3,20 % -1,89 |
63,18 56,47 |
12,19 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+1,25 % 1,61 |
143,62 127,59 |
12,15 Mrd. | |
|
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-13,89 % -12,69 |
91,33 69,00 |
12,14 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+12,51 % 19,23 |
180,44 152,16 |
11,99 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
-3,82 % -32,67 |
889,4800 757,0400 |
11,97 Mrd. | |
|
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
-9,19 % -21,44 |
233,2400 207,0900 |
11,90 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+2,13 % 10,19 |
495,56 471,99 |
11,89 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
-0,74 % -1,34 |
182,74 160,00 |
11,81 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+3,41 % 28,24 |
876,50 822,96 |
11,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+17,16 % 53,37 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-24,24 % -19,09 |
78,8200 56,2500 |
11,67 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+3,95 % 8,43 |
224,53 210,00 |
11,62 Mrd. | |
|
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-6,16 % -35,51 |
630,38 541,15 |
11,55 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-3,40 % -11,54 |
342,39 315,94 |
11,39 Mrd. |