S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
69,82 20:48 |
66,82 72,43 |
-21,87 % -19,54 |
92,88 69,00 |
11,58 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,99 20:48 |
126,85 133,05 |
+5,92 % 7,27 |
143,62 120,77 |
11,57 Mrd. | |
|
Progressive Corporation US7433151039 |
210,49 20:48 |
216,94 216,94 |
+0,15 % 0,31 |
224,53 209,49 |
11,45 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,90 20:48 |
167,93 177,62 |
+27,55 % 37,34 |
180,44 135,56 |
11,45 Mrd. | |
|
S&P Global Inc US78409V1044 |
472,23 20:47 |
477,33 486,04 |
+4,18 % 18,96 |
495,56 453,27 |
11,44 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
369,5000 20:48 |
365,4500 373,1600 |
+22,44 % 67,71 |
383,0700 290,5600 |
11,36 Mrd. | |
|
Synopsys Inc US8716071076 |
485,0300 20:48 |
475,0000 505,7800 |
-21,93 % -136,27 |
621,3000 505,7800 |
11,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,87 20:47 |
58,00 59,32 |
+2,21 % 1,25 |
63,18 56,62 |
11,24 Mrd. | |
|
Amphenol Corp US0320951017 |
58,18 20:48 |
55,56 59,13 |
-14,45 % -9,83 |
70,41 59,13 |
11,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,92 20:48 |
824,69 846,02 |
+6,87 % 54,32 |
876,50 790,19 |
11,17 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,6000 20:48 |
469,5600 494,4600 |
+0,64 % 3,03 |
505,7800 474,5700 |
11,08 Mrd. | |
|
Humana Inc US4448591028 |
352,93 20:47 |
359,07 363,62 |
-4,31 % -15,89 |
404,52 358,98 |
11,05 Mrd. | |
|
Target Corp US87612E1064 |
133,98 20:47 |
136,00 139,17 |
-8,01 % -11,67 |
155,93 139,17 |
11,04 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,03 20:47 |
73,46 74,50 |
-4,41 % -3,37 |
78,59 73,88 |
11,03 Mrd. | |
|
GE Vernova Inc US36828A1016 |
161,40 20:48 |
152,41 164,73 |
-8,42 % -14,83 |
182,74 160,00 |
10,89 Mrd. |