S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
295,79 22:10 |
298,58 298,43 |
-2,64 % -8,01 |
308,23 291,95 |
10,86 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+4,62 % 6,70 |
151,6300 145,7800 |
10,84 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,16 22:10 |
21,32 21,17 |
+19,89 % 3,51 |
21,84 17,60 |
10,81 Mrd. | |
|
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
+5,19 % 0,63 |
12,54 11,71 |
10,69 Mrd. | |
|
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
-0,81 % -1,72 |
213,19 202,44 |
10,48 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,49 22:10 |
294,40 293,58 |
+4,21 % 11,85 |
300,01 281,26 |
10,47 Mrd. | |
|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+1,35 % 1,32 |
97,80 95,21 |
10,47 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
-3,42 % -7,96 |
228,95 221,38 |
10,46 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,25 22:10 |
101,98 101,33 |
-0,13 % -0,13 |
104,24 99,92 |
10,29 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 22:00 |
117,0500 118,7500 |
-18,66 % -26,60 |
154,8400 118,7500 |
10,26 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-5,22 % -4,25 |
84,07 78,71 |
10,15 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,44 22:10 |
470,77 467,10 |
-0,83 % -3,90 |
471,51 458,34 |
10,07 Mrd. | |
|
Amphenol Corp US0320951017 |
67,52 22:10 |
67,74 67,37 |
+2,01 % 1,33 |
69,73 65,03 |
9,89 Mrd. | |
|
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-5,32 % -18,35 |
343,14 330,57 |
9,74 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
+7,84 % 76,86 |
1.071,1900 989,4800 |
9,65 Mrd. |