S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+2,72 % 15,01 |
574,78 551,58 |
10,27 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-6,04 % -20,19 |
356,60 314,31 |
10,23 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-0,85 % -1,69 |
207,9100 196,7300 |
10,21 Mrd. | |
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
+7,72 % 5,74 |
80,79 73,99 |
10,13 Mrd. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-4,13 % -3,19 |
82,8100 74,0900 |
10,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
-4,41 % -37,21 |
947,1600 806,3100 |
9,89 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-0,17 % -0,10 |
59,30 55,81 |
9,87 Mrd. | |
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
+2,07 % 1,96 |
103,61 94,63 |
9,84 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+5,61 % 12,55 |
236,16 218,06 |
9,80 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-7,88 % -21,16 |
284,5600 247,5200 |
9,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-4,58 % -4,20 |
95,14 86,20 |
9,37 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-5,97 % -4,31 |
77,8700 67,9200 |
9,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+4,14 % 3,13 |
79,7000 72,9900 |
9,01 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
-4,68 % -8,15 |
180,75 166,00 |
8,92 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+5,51 % 18,47 |
366,64 328,10 |
8,90 Mrd. |