S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
+1,96 % 1,53 |
81,26 77,08 |
2,80 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
+7,18 % 3,21 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
+4,17 % 1,82 |
46,02 43,00 |
2,78 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+0,58 % 2,83 |
490,8500 488,1200 |
2,76 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
+1,99 % 2,83 |
147,38 142,35 |
2,76 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-11,63 % -13,88 |
119,3400 107,9450 |
2,72 Mrd. | |
|
Deere and Co US2441991054 |
378,06 22:10 |
383,24 380,64 |
+3,48 % 12,73 |
385,13 365,33 |
2,71 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
280,2350 22:00 |
286,9400 285,1300 |
-3,72 % -10,83 |
292,6800 283,7200 |
2,69 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
-1,56 % -0,94 |
61,8100 60,0000 |
2,69 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
+4,12 % 6,95 |
179,71 168,56 |
2,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
-0,67 % -2,16 |
324,32 316,98 |
2,66 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
404,17 22:10 |
407,34 409,04 |
-17,76 % -87,31 |
491,48 409,04 |
2,65 Mrd. | |
|
Lennar Corp US5260571048 |
170,94 22:10 |
169,73 170,03 |
+6,92 % 11,06 |
170,03 159,18 |
2,63 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,57 22:10 |
60,28 59,91 |
+0,97 % 0,57 |
61,60 58,67 |
2,61 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+0,82 % 1,21 |
151,2600 146,7800 |
2,58 Mrd. |