S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+0,38 % 0,46 |
126,66 122,62 |
2,76 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-1,53 % -1,24 |
81,21 79,30 |
2,74 Mrd. | |
|
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+3,63 % 7,75 |
223,0100 213,5800 |
2,74 Mrd. | |
|
Moodys Corp US6153691059 |
433,81 24.07.24 |
451,00 451,89 |
-3,35 % -15,02 |
451,89 433,81 |
2,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
-0,63 % -3,03 |
495,56 479,84 |
2,70 Mrd. | |
|
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
-1,73 % -12,63 |
743,94 715,82 |
2,70 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+0,00 % 0,00 |
21,85 21,05 |
2,69 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-3,22 % -1,93 |
60,7700 58,0700 |
2,69 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-5,74 % -3,66 |
63,73 60,07 |
2,69 Mrd. | |
|
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-10,07 % -11,08 |
109,9800 97,1000 |
2,64 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
-1,55 % -2,31 |
148,72 145,11 |
2,64 Mrd. | |
|
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+0,81 % 0,36 |
45,55 44,41 |
2,58 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-2,79 % -8,97 |
321,6300 312,6600 |
2,58 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-6,59 % -55,59 |
857,4000 787,8800 |
2,52 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,51 24.07.24 |
134,77 135,88 |
-2,46 % -3,55 |
144,14 135,88 |
2,49 Mrd. |