S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-8,39 % -7,36 |
88,09 69,43 |
127,42 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+17,94 % 53,03 |
364,08 257,49 |
127,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
+0,50 % 0,38 |
87,2900 63,1500 |
125,46 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-23,42 % -35,21 |
150,3200 75,5600 |
125,28 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+34,00 % 36,07 |
143,62 89,61 |
124,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+17,76 % 39,68 |
290,7800 170,1800 |
124,09 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+42,55 % 147,98 |
502,6000 340,4800 |
123,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+31,18 % 42,08 |
219,13 134,94 |
120,85 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
-8,07 % -6,00 |
76,8700 61,0400 |
120,28 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-7,39 % -1,33 |
19,19 11,03 |
117,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+25,59 % 32,95 |
183,39 119,92 |
117,24 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+17,21 % 16,91 |
115,16 87,47 |
116,49 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+19,70 % 144,24 |
876,50 598,08 |
116,24 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
-4,90 % -4,57 |
99,4900 70,6600 |
115,63 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+25,20 % 70,60 |
352,55 234,98 |
114,04 Mrd. |