S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-25,66 % -24,75 |
96,4700 60,6500 |
128,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+7,05 % 5,45 |
87,2900 63,1500 |
126,90 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+11,42 % 29,35 |
313,52 227,93 |
126,21 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+30,43 % 29,31 |
127,45 87,47 |
126,32 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-35,13 % -21,64 |
61,60 39,57 |
125,17 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+34,14 % 38,48 |
151,19 89,61 |
123,16 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+3,98 % 2,88 |
76,8700 61,0400 |
121,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-10,14 % -12,40 |
137,3400 75,5600 |
120,23 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-3,01 % -2,41 |
99,4900 70,6600 |
120,22 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+83,03 % 115,89 |
255,46 138,74 |
120,20 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+40,04 % 107,33 |
373,97 234,98 |
118,98 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+25,31 % 178,92 |
901,81 598,08 |
118,37 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+10,43 % 1,63 |
19,19 11,03 |
118,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+4,73 % 7,39 |
219,13 141,58 |
117,74 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+35,91 % 14,19 |
53,71 29,86 |
115,13 Mrd. |