S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-17,02 % -9,85 |
62,10 43,00 |
128,01 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+16,13 % 47,52 |
364,08 257,49 |
127,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-10,11 % -8,99 |
90,40 69,43 |
126,90 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
-4,83 % -3,73 |
87,2900 63,1500 |
124,67 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+31,83 % 33,23 |
143,62 89,61 |
124,06 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
+15,69 % 34,51 |
290,7800 170,1800 |
123,27 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+37,07 % 132,74 |
495,9100 340,4800 |
122,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+30,28 % 38,94 |
219,13 128,61 |
121,11 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-10,75 % -8,00 |
76,8700 61,0400 |
120,39 Mrd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
+4,24 % 0,74 |
19,19 11,03 |
118,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+19,50 % 24,28 |
183,39 119,92 |
117,14 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+10,94 % 81,63 |
844,69 598,08 |
115,62 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+14,66 % 14,25 |
111,44 87,47 |
115,40 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-4,70 % -4,27 |
99,4900 70,6600 |
114,87 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+10,66 % 21,32 |
300,7100 132,5300 |
114,42 Mrd. |